Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 89.7 90.5 88.5 88.6 303.58 Thousand
18 Aug, 2021 90.3 90.5 88.0 89.5 386.29 Thousand
17 Aug, 2021 89.0 91.7 88.5 89.8 490.31 Thousand
16 Aug, 2021 88.9 90.3 88.2 88.7 274.73 Thousand
13 Aug, 2021 88.9 90.1 88.0 88.0 213.88 Thousand
12 Aug, 2021 88.9 89.4 88.3 88.8 183.59 Thousand
11 Aug, 2021 90.6 90.6 87.0 88.0 527.54 Thousand
10 Aug, 2021 92.2 92.3 90.9 90.9 221.79 Thousand
09 Aug, 2021 94.8 94.8 91.4 91.4 314.44 Thousand
06 Aug, 2021 97.5 98.4 94.2 94.5 591.37 Thousand