Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 82.7 82.7 81.8 82.0 280.82 Thousand
01 Sep, 2021 83.0 83.9 82.5 82.7 193.77 Thousand
31 Aug, 2021 82.2 82.9 81.5 82.6 181.23 Thousand
30 Aug, 2021 83.0 83.4 81.9 81.9 427.41 Thousand
27 Aug, 2021 84.0 84.4 83.3 83.4 192.4 Thousand
26 Aug, 2021 82.8 85.7 82.8 84.0 343.3 Thousand
25 Aug, 2021 82.9 83.8 82.2 82.8 244.45 Thousand
24 Aug, 2021 83.1 84.3 82.5 82.9 528.3 Thousand
23 Aug, 2021 84.7 84.8 82.0 83.9 1.35 Million
20 Aug, 2021 89.2 90.4 88.3 88.4 282.72 Thousand