Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 91.4 99.9 91.4 97.5 1.19 Million
04 Aug, 2021 90.5 92.0 90.5 91.4 255.55 Thousand
03 Aug, 2021 90.0 92.1 89.2 90.1 290.97 Thousand
02 Aug, 2021 90.3 90.3 88.0 89.9 285.82 Thousand
30 Jul, 2021 89.4 90.6 88.9 89.1 310.07 Thousand
29 Jul, 2021 87.9 90.2 87.7 89.7 353.03 Thousand
28 Jul, 2021 87.7 88.0 85.6 86.6 346.46 Thousand
27 Jul, 2021 89.6 89.6 87.5 87.6 398.24 Thousand
26 Jul, 2021 90.2 91.8 89.0 89.0 364.91 Thousand
23 Jul, 2021 90.0 90.0 88.3 88.6 370.87 Thousand