Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 97.7 | 98.0 | 96.6 | 96.7 | 381.31 Thousand |
| 07 Jul, 2021 | 99.1 | 99.3 | 97.6 | 97.6 | 450.49 Thousand |
| 06 Jul, 2021 | 101.5 | 102.0 | 98.6 | 98.8 | 586.17 Thousand |
| 05 Jul, 2021 | 100.5 | 100.5 | 98.6 | 98.8 | 680.88 Thousand |
| 02 Jul, 2021 | 97.6 | 97.9 | 96.1 | 96.3 | 551.59 Thousand |
| 01 Jul, 2021 | 98.0 | 99.7 | 97.1 | 97.1 | 681.43 Thousand |
| 30 Jun, 2021 | 98.8 | 99.8 | 97.4 | 98.0 | 433.76 Thousand |
| 29 Jun, 2021 | 99.3 | 100.0 | 98.1 | 98.4 | 611.25 Thousand |
| 28 Jun, 2021 | 100.5 | 101.5 | 99.3 | 99.4 | 644.33 Thousand |
| 25 Jun, 2021 | 101.0 | 102.5 | 99.7 | 101.0 | 573.49 Thousand |
6577
6578
6584
6569
6570
6574