Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2021 | 101.0 | 102.5 | 99.6 | 100.0 | 437.19 Thousand |
| 23 Jun, 2021 | 102.5 | 105.0 | 101.0 | 101.0 | 1.09 Million |
| 22 Jun, 2021 | 100.5 | 100.5 | 98.2 | 98.8 | 887.5 Thousand |
| 21 Jun, 2021 | 103.5 | 103.5 | 99.1 | 99.7 | 1.29 Million |
| 18 Jun, 2021 | 105.5 | 106.0 | 103.5 | 103.5 | 742.57 Thousand |
| 17 Jun, 2021 | 104.5 | 106.0 | 104.0 | 105.5 | 581.74 Thousand |
| 16 Jun, 2021 | 106.5 | 107.0 | 103.5 | 104.0 | 946.11 Thousand |
| 15 Jun, 2021 | 109.5 | 110.0 | 105.5 | 106.0 | 1.24 Million |
| 11 Jun, 2021 | 115.5 | 115.5 | 109.0 | 109.0 | 3.1 Million |
| 10 Jun, 2021 | 112.0 | 117.0 | 109.0 | 116.0 | 3.24 Million |
6577
6578
6584
6569
6570
6574