Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 91.5 | 96.3 | 91.0 | 95.9 | 1.38 Million |
| 25 May, 2021 | 93.0 | 94.2 | 90.2 | 90.2 | 669.94 Thousand |
| 24 May, 2021 | 88.4 | 95.0 | 88.1 | 92.5 | 1.24 Million |
| 21 May, 2021 | 85.5 | 88.4 | 85.1 | 87.0 | 742.01 Thousand |
| 20 May, 2021 | 85.1 | 87.1 | 84.0 | 85.1 | 702.47 Thousand |
| 19 May, 2021 | 82.1 | 89.9 | 81.0 | 87.0 | 1.36 Million |
| 18 May, 2021 | 82.0 | 83.0 | 79.6 | 82.1 | 752.01 Thousand |
| 17 May, 2021 | 79.6 | 83.5 | 79.0 | 81.7 | 822.03 Thousand |
| 14 May, 2021 | 81.9 | 82.5 | 79.1 | 79.6 | 813 Thousand |
| 13 May, 2021 | 82.0 | 82.9 | 80.8 | 81.3 | 923.21 Thousand |
6577
6578
6584
6569
6570
6574