Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 81.7 86.5 76.9 81.6 1.53 Million
11 May, 2021 86.0 86.0 80.3 81.7 1 Million
10 May, 2021 87.1 87.3 85.5 86.5 328.77 Thousand
07 May, 2021 83.2 87.5 83.2 87.5 599.35 Thousand
06 May, 2021 85.5 85.5 82.4 82.8 645.91 Thousand
05 May, 2021 85.6 87.2 83.7 84.2 688.51 Thousand
04 May, 2021 91.3 91.3 82.2 84.7 2.44 Million
03 May, 2021 97.0 99.4 89.9 91.3 2.2 Million
29 Apr, 2021 100.5 102.0 96.0 96.6 2.08 Million
28 Apr, 2021 103.5 103.5 100.5 100.5 1.08 Million