Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 108.0 | 108.5 | 102.0 | 102.5 | 3.14 Million |
| 12 Apr, 2021 | 104.0 | 113.0 | 103.0 | 109.5 | 3.6 Million |
| 09 Apr, 2021 | 102.0 | 106.0 | 101.5 | 103.5 | 1.59 Million |
| 08 Apr, 2021 | 105.5 | 105.5 | 101.5 | 101.5 | 1.12 Million |
| 07 Apr, 2021 | 102.0 | 106.0 | 100.0 | 105.5 | 1.62 Million |
| 06 Apr, 2021 | 104.5 | 104.5 | 101.0 | 101.5 | 1.4 Million |
| 01 Apr, 2021 | 104.0 | 106.5 | 102.5 | 103.5 | 1.12 Million |
| 31 Mar, 2021 | 105.5 | 106.5 | 102.5 | 103.0 | 1.37 Million |
| 30 Mar, 2021 | 108.0 | 108.5 | 105.0 | 105.5 | 1.39 Million |
| 29 Mar, 2021 | 110.0 | 110.5 | 107.0 | 107.5 | 1.9 Million |
6577
6578
6584
6569
6570
6574