Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 101.0 105.0 100.5 103.0 1.07 Million
26 Apr, 2021 102.0 102.5 100.5 101.0 641.9 Thousand
23 Apr, 2021 101.0 102.0 100.5 102.0 533.07 Thousand
22 Apr, 2021 103.5 104.0 100.0 101.0 1.24 Million
21 Apr, 2021 102.0 105.5 102.0 103.5 965.92 Thousand
20 Apr, 2021 102.5 104.0 102.0 102.0 766.19 Thousand
19 Apr, 2021 104.5 104.5 101.5 102.0 867.11 Thousand
16 Apr, 2021 105.0 105.5 102.5 103.5 814.71 Thousand
15 Apr, 2021 103.0 106.0 102.5 103.5 973.42 Thousand
14 Apr, 2021 103.5 104.0 100.0 101.5 1.74 Million