Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2021 | 109.0 | 109.5 | 105.0 | 107.0 | 2.6 Million |
| 25 Mar, 2021 | 117.0 | 118.0 | 112.0 | 113.0 | 4.04 Million |
| 24 Mar, 2021 | 108.5 | 117.0 | 106.5 | 113.5 | 4.1 Million |
| 23 Mar, 2021 | 103.0 | 109.0 | 102.0 | 107.0 | 1.98 Million |
| 22 Mar, 2021 | 102.5 | 105.0 | 101.5 | 102.0 | 1.01 Million |
| 19 Mar, 2021 | 106.0 | 108.0 | 102.5 | 102.5 | 1.79 Million |
| 18 Mar, 2021 | 109.5 | 110.5 | 107.0 | 107.0 | 1.82 Million |
| 17 Mar, 2021 | 105.0 | 109.0 | 104.0 | 109.0 | 2.57 Million |
| 16 Mar, 2021 | 107.5 | 107.5 | 104.5 | 105.0 | 1.76 Million |
| 15 Mar, 2021 | 107.0 | 111.0 | 105.0 | 108.0 | 3.36 Million |
6577
6578
6584
6569
6570
6574