Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 101.0 110.0 99.2 108.5 5.71 Million
11 Mar, 2021 104.5 105.5 99.9 100.0 2.51 Million
10 Mar, 2021 106.0 107.5 102.5 104.0 2.37 Million
09 Mar, 2021 110.0 112.5 105.0 106.0 5.26 Million
08 Mar, 2021 117.0 117.0 110.5 116.5 10.96 Million
05 Mar, 2021 106.5 106.5 106.5 106.5 1.18 Million
04 Mar, 2021 95.2 101.5 95.2 97.1 2.47 Million
03 Mar, 2021 92.3 103.0 89.9 103.0 4.85 Million
02 Mar, 2021 88.8 96.8 88.3 93.8 2.96 Million
26 Feb, 2021 87.6 90.0 87.6 88.0 461.35 Thousand