Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 81.4 | 81.5 | 80.8 | 81.3 | 368.89 Thousand |
| 01 Feb, 2021 | 81.6 | 82.6 | 80.6 | 81.2 | 347.06 Thousand |
| 29 Jan, 2021 | 82.8 | 83.0 | 81.1 | 81.2 | 241.92 Thousand |
| 28 Jan, 2021 | 81.2 | 83.7 | 81.1 | 82.2 | 340.88 Thousand |
| 27 Jan, 2021 | 87.0 | 88.1 | 82.3 | 83.0 | 727.44 Thousand |
| 26 Jan, 2021 | 91.6 | 91.8 | 85.6 | 87.0 | 1.11 Million |
| 25 Jan, 2021 | 88.0 | 89.2 | 86.0 | 89.2 | 971.7 Thousand |
| 22 Jan, 2021 | 81.5 | 82.3 | 80.6 | 81.1 | 286.47 Thousand |
| 21 Jan, 2021 | 82.7 | 83.3 | 81.0 | 81.0 | 575.14 Thousand |
| 20 Jan, 2021 | 85.6 | 86.2 | 82.4 | 82.5 | 476.49 Thousand |
6577
6578
6584
6569
6570
6574