Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 89.4 89.4 88.6 88.8 320.53 Thousand
04 Jan, 2021 89.8 89.9 88.8 88.8 483.78 Thousand
31 Dec, 2020 88.2 90.4 88.2 89.6 591.14 Thousand
30 Dec, 2020 88.3 88.8 88.1 88.2 346.27 Thousand
29 Dec, 2020 88.6 89.0 88.0 88.3 412.26 Thousand
28 Dec, 2020 89.2 89.8 88.0 88.1 863.49 Thousand
25 Dec, 2020 88.0 89.5 87.8 88.8 1.43 Million
24 Dec, 2020 93.0 93.9 90.1 90.4 780.52 Thousand
23 Dec, 2020 92.0 95.0 91.2 92.8 883.02 Thousand
22 Dec, 2020 89.0 90.8 88.5 90.3 431.14 Thousand