Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2020 | 94.4 | 95.5 | 91.2 | 91.2 | 701.54 Thousand |
| 04 Dec, 2020 | 98.0 | 98.0 | 94.0 | 94.0 | 1.28 Million |
| 03 Dec, 2020 | 101.5 | 101.5 | 97.8 | 97.8 | 2.13 Million |
| 02 Dec, 2020 | 102.0 | 105.0 | 101.5 | 104.5 | 1.21 Million |
| 01 Dec, 2020 | 101.5 | 102.5 | 100.5 | 101.5 | 534.74 Thousand |
| 30 Nov, 2020 | 102.5 | 105.0 | 101.0 | 101.0 | 971.68 Thousand |
| 27 Nov, 2020 | 102.5 | 102.5 | 100.0 | 100.5 | 927.7 Thousand |
| 26 Nov, 2020 | 102.0 | 104.0 | 99.5 | 103.0 | 1.06 Million |
| 25 Nov, 2020 | 103.0 | 104.0 | 101.0 | 101.0 | 1.04 Million |
| 24 Nov, 2020 | 106.0 | 106.5 | 102.0 | 102.5 | 1.23 Million |
6577
6578
6584
6569
6570
6574