Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2020 | 89.2 | 93.9 | 88.5 | 93.0 | 1.42 Million |
| 06 Nov, 2020 | 84.5 | 90.3 | 84.3 | 88.8 | 1.33 Million |
| 05 Nov, 2020 | 82.3 | 84.5 | 82.0 | 83.5 | 290.74 Thousand |
| 04 Nov, 2020 | 80.0 | 82.6 | 79.5 | 82.6 | 182.41 Thousand |
| 03 Nov, 2020 | 79.4 | 80.3 | 79.0 | 79.9 | 181.35 Thousand |
| 02 Nov, 2020 | 79.9 | 79.9 | 78.0 | 79.1 | 295.94 Thousand |
| 30 Oct, 2020 | 81.0 | 81.8 | 79.8 | 80.0 | 216.14 Thousand |
| 29 Oct, 2020 | 80.0 | 81.0 | 79.1 | 80.1 | 300.43 Thousand |
| 28 Oct, 2020 | 81.8 | 82.5 | 80.7 | 80.9 | 291.96 Thousand |
| 27 Oct, 2020 | 78.2 | 82.5 | 78.2 | 80.8 | 326.03 Thousand |
6577
6578
6584
6569
6570
6574