Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 86.5 | 88.0 | 85.6 | 86.7 | 443.97 Thousand |
| 08 Oct, 2020 | 86.7 | 86.7 | 84.1 | 85.2 | 379.12 Thousand |
| 07 Oct, 2020 | 86.0 | 86.5 | 85.5 | 85.9 | 307.04 Thousand |
| 06 Oct, 2020 | 86.0 | 86.9 | 85.8 | 86.1 | 386.69 Thousand |
| 05 Oct, 2020 | 88.0 | 88.8 | 85.6 | 86.0 | 591.07 Thousand |
| 30 Sep, 2020 | 86.9 | 87.8 | 84.7 | 87.1 | 746.31 Thousand |
| 29 Sep, 2020 | 92.0 | 92.0 | 85.4 | 86.8 | 1.1 Million |
| 28 Sep, 2020 | 93.8 | 94.9 | 91.6 | 91.7 | 1.11 Million |
| 25 Sep, 2020 | 93.0 | 94.5 | 90.2 | 91.5 | 1.53 Million |
| 24 Sep, 2020 | 90.9 | 92.5 | 89.5 | 92.2 | 911.51 Thousand |
6577
6578
6584
6569
6570
6574