Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 95.8 | 103.5 | 93.2 | 98.0 | 3.27 Million |
| 08 Sep, 2020 | 89.9 | 98.0 | 88.5 | 98.0 | 3.42 Million |
| 07 Sep, 2020 | 90.1 | 91.5 | 88.3 | 89.1 | 1.43 Million |
| 04 Sep, 2020 | 83.2 | 91.7 | 82.5 | 91.0 | 2.39 Million |
| 03 Sep, 2020 | 87.0 | 88.2 | 84.1 | 84.3 | 927.46 Thousand |
| 02 Sep, 2020 | 87.3 | 89.8 | 87.3 | 87.5 | 1.04 Million |
| 01 Sep, 2020 | 84.8 | 89.8 | 84.0 | 89.8 | 1.33 Million |
| 31 Aug, 2020 | 84.8 | 84.9 | 83.2 | 83.6 | 534.57 Thousand |
| 28 Aug, 2020 | 83.6 | 85.4 | 82.6 | 84.0 | 603.21 Thousand |
| 27 Aug, 2020 | 85.7 | 86.2 | 83.0 | 83.6 | 1.31 Million |
6577
6578
6584
6569
6570
6574