Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 79.2 85.0 79.2 83.0 988.27 Thousand
11 Aug, 2020 83.5 84.6 78.3 78.9 997.92 Thousand
10 Aug, 2020 86.5 86.5 82.6 83.7 913.1 Thousand
07 Aug, 2020 89.0 90.0 86.0 86.0 1.13 Million
06 Aug, 2020 90.0 92.9 87.7 88.6 1.85 Million
05 Aug, 2020 88.2 90.2 87.5 89.3 1.34 Million
04 Aug, 2020 89.9 91.0 87.5 88.2 1.62 Million
03 Aug, 2020 89.9 93.7 86.6 92.1 1.85 Million
31 Jul, 2020 87.0 91.8 87.0 89.3 1.51 Million
30 Jul, 2020 91.0 92.1 86.2 87.2 2.82 Million