Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 89.5 89.5 85.7 89.5 2.19 Million
28 Jul, 2020 76.0 81.4 73.5 81.4 1.49 Million
27 Jul, 2020 80.0 81.1 72.1 74.0 2.32 Million
24 Jul, 2020 83.0 83.0 76.0 77.5 1.84 Million
23 Jul, 2020 88.2 89.7 81.6 83.0 2.39 Million
22 Jul, 2020 86.0 93.5 85.6 89.7 3.06 Million
21 Jul, 2020 85.3 90.8 84.4 85.5 2.66 Million
20 Jul, 2020 83.5 87.9 81.0 86.8 3.71 Million
17 Jul, 2020 99.5 99.5 89.9 89.9 3.45 Million
16 Jul, 2020 101.0 105.5 99.0 99.8 2.7 Million