Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 106.0 106.0 96.2 106.0 7.36 Million
30 Jun, 2020 96.8 96.8 96.8 96.8 2.61 Million
29 Jun, 2020 80.1 88.0 80.0 88.0 4.3 Million
24 Jun, 2020 78.0 82.5 77.0 80.0 1.31 Million
23 Jun, 2020 78.2 80.5 76.2 78.0 891.24 Thousand
22 Jun, 2020 77.9 82.8 77.2 79.0 1.47 Million
19 Jun, 2020 77.4 77.4 74.0 76.5 907.27 Thousand
18 Jun, 2020 78.3 78.3 76.0 76.6 573.48 Thousand
17 Jun, 2020 78.0 79.0 76.5 77.6 1 Million
16 Jun, 2020 74.9 81.7 73.1 79.0 2.07 Million