Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2020 | 108.5 | 109.0 | 99.2 | 99.9 | 2.99 Million |
| 14 Jul, 2020 | 109.0 | 115.5 | 106.0 | 107.5 | 3.31 Million |
| 13 Jul, 2020 | 118.5 | 119.0 | 105.5 | 106.5 | 3.89 Million |
| 10 Jul, 2020 | 126.0 | 131.0 | 114.5 | 117.0 | 4.62 Million |
| 09 Jul, 2020 | 125.5 | 138.0 | 123.0 | 127.0 | 5.38 Million |
| 08 Jul, 2020 | 119.5 | 130.5 | 115.5 | 128.0 | 7.53 Million |
| 07 Jul, 2020 | 119.0 | 119.0 | 115.0 | 119.0 | 5.78 Million |
| 06 Jul, 2020 | 105.0 | 108.5 | 105.0 | 108.5 | 4.34 Million |
| 03 Jul, 2020 | 102.0 | 103.0 | 96.0 | 99.0 | 2.93 Million |
| 02 Jul, 2020 | 102.0 | 106.0 | 101.0 | 101.5 | 3.33 Million |
6577
6578
6584
6569
6570
6574