Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 68.5 74.4 68.5 74.4 1.41 Million
12 Jun, 2020 65.3 68.5 63.8 67.7 533.15 Thousand
11 Jun, 2020 69.3 71.0 66.8 66.8 743.48 Thousand
10 Jun, 2020 72.0 72.5 69.0 69.8 788.17 Thousand
09 Jun, 2020 70.6 73.4 70.5 72.0 460.71 Thousand
08 Jun, 2020 73.0 74.9 71.2 71.5 858.27 Thousand
05 Jun, 2020 69.0 73.0 68.5 72.6 782.76 Thousand
04 Jun, 2020 71.0 71.6 67.1 69.0 1.01 Million
03 Jun, 2020 67.0 71.0 65.3 70.5 1.2 Million
02 Jun, 2020 66.0 67.3 63.1 64.6 879.31 Thousand