Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 49.5 50.9 49.2 50.8 122.19 Thousand
15 May, 2020 51.3 51.3 49.15 49.5 221.11 Thousand
14 May, 2020 52.1 53.2 50.6 50.8 262 Thousand
13 May, 2020 51.3 52.0 50.4 51.3 86.25 Thousand
12 May, 2020 51.1 52.5 50.8 51.3 82.79 Thousand
11 May, 2020 52.1 52.1 49.15 51.1 97.73 Thousand
08 May, 2020 53.0 53.0 51.2 51.9 228.24 Thousand
07 May, 2020 50.4 52.4 50.4 52.0 182.19 Thousand
06 May, 2020 51.9 53.5 49.3 50.4 379.5 Thousand
05 May, 2020 47.7 51.0 47.7 50.4 294.13 Thousand