Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 76.7 | 84.3 | 76.5 | 84.3 | 1.43 Million |
| 25 Aug, 2020 | 78.0 | 78.0 | 76.7 | 76.7 | 374.44 Thousand |
| 24 Aug, 2020 | 77.8 | 78.5 | 76.9 | 77.5 | 352.29 Thousand |
| 21 Aug, 2020 | 77.6 | 78.4 | 76.5 | 77.5 | 500.34 Thousand |
| 20 Aug, 2020 | 80.5 | 82.5 | 74.9 | 77.0 | 1.06 Million |
| 19 Aug, 2020 | 78.8 | 81.8 | 78.8 | 79.7 | 698.39 Thousand |
| 18 Aug, 2020 | 79.6 | 81.3 | 79.0 | 79.0 | 525.37 Thousand |
| 17 Aug, 2020 | 81.0 | 81.2 | 79.2 | 79.3 | 453.43 Thousand |
| 14 Aug, 2020 | 79.3 | 81.6 | 79.0 | 80.8 | 490.21 Thousand |
| 13 Aug, 2020 | 82.4 | 82.5 | 79.1 | 79.1 | 788.83 Thousand |
6577
6578
6584
6569
6570
6574