Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 92.5 93.7 91.6 92.4 821.96 Thousand
22 Sep, 2020 94.0 94.2 89.6 91.2 1.01 Million
21 Sep, 2020 95.0 95.3 93.0 94.0 679.96 Thousand
18 Sep, 2020 93.5 95.5 92.8 95.0 1.26 Million
17 Sep, 2020 91.8 94.4 91.7 92.7 1.79 Million
16 Sep, 2020 97.7 97.7 93.0 95.7 4.11 Million
15 Sep, 2020 87.1 90.8 87.1 88.9 631.78 Thousand
14 Sep, 2020 88.5 91.2 87.5 89.0 610.83 Thousand
11 Sep, 2020 94.0 94.0 87.5 88.2 1.73 Million
10 Sep, 2020 97.9 98.7 93.6 94.3 1.95 Million