Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 80.7 81.3 78.1 78.5 525.35 Thousand
23 Oct, 2020 81.1 82.1 79.8 80.7 432.98 Thousand
22 Oct, 2020 81.3 82.2 81.2 81.6 242.86 Thousand
21 Oct, 2020 83.1 83.5 81.8 82.5 250.1 Thousand
20 Oct, 2020 85.6 85.6 82.0 82.6 647.14 Thousand
19 Oct, 2020 85.7 86.1 84.8 84.9 209.52 Thousand
16 Oct, 2020 85.5 86.1 85.4 85.5 221.82 Thousand
15 Oct, 2020 87.0 87.3 85.8 85.9 282.5 Thousand
14 Oct, 2020 87.1 88.8 86.7 86.8 288.89 Thousand
13 Oct, 2020 86.6 87.6 85.6 87.0 279.74 Thousand