Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 102.0 109.0 102.0 106.0 2.21 Million
20 Nov, 2020 104.5 105.0 99.0 100.0 2.75 Million
19 Nov, 2020 110.0 110.5 101.5 104.5 7 Million
18 Nov, 2020 111.5 111.5 111.5 111.5 2.53 Million
17 Nov, 2020 96.0 101.5 94.5 101.5 2.95 Million
16 Nov, 2020 89.0 95.8 88.5 95.8 2.21 Million
13 Nov, 2020 86.8 89.4 86.8 88.4 327.85 Thousand
12 Nov, 2020 91.4 91.4 87.0 87.1 594.18 Thousand
11 Nov, 2020 90.0 91.6 90.0 90.5 517.97 Thousand
10 Nov, 2020 92.0 92.0 89.2 89.6 1.03 Million