Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 86.4 | 87.3 | 85.9 | 85.9 | 216.52 Thousand |
| 18 Jan, 2021 | 86.0 | 86.6 | 85.5 | 86.4 | 216.86 Thousand |
| 15 Jan, 2021 | 85.9 | 86.0 | 85.0 | 85.1 | 365.41 Thousand |
| 14 Jan, 2021 | 85.5 | 86.4 | 85.3 | 85.6 | 198.82 Thousand |
| 13 Jan, 2021 | 85.3 | 86.1 | 85.3 | 85.3 | 302.45 Thousand |
| 12 Jan, 2021 | 85.4 | 87.1 | 85.2 | 85.3 | 258.74 Thousand |
| 11 Jan, 2021 | 85.6 | 86.8 | 84.9 | 85.2 | 547.82 Thousand |
| 08 Jan, 2021 | 86.7 | 87.9 | 85.9 | 86.2 | 479.62 Thousand |
| 07 Jan, 2021 | 87.1 | 87.1 | 84.8 | 84.8 | 905.54 Thousand |
| 06 Jan, 2021 | 88.9 | 89.3 | 87.1 | 87.1 | 867.02 Thousand |
6577
6578
6584
6569
6570
6574