Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 88.7 91.0 87.2 88.7 1.19 Million
24 Feb, 2021 84.8 87.4 84.6 86.7 486.48 Thousand
23 Feb, 2021 90.6 90.6 84.2 85.8 865.98 Thousand
22 Feb, 2021 88.0 92.5 88.0 89.6 1.54 Million
19 Feb, 2021 83.3 88.4 83.0 86.5 627.89 Thousand
18 Feb, 2021 83.0 83.9 82.6 82.8 292.15 Thousand
17 Feb, 2021 85.3 85.8 83.0 83.0 426.83 Thousand
05 Feb, 2021 82.5 86.2 82.3 85.0 490.35 Thousand
04 Feb, 2021 81.2 83.0 80.8 83.0 285.25 Thousand
03 Feb, 2021 81.8 82.3 81.2 81.2 209.76 Thousand