Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 107.5 | 112.0 | 106.5 | 110.0 | 1.73 Million |
| 08 Jun, 2021 | 110.5 | 111.0 | 106.5 | 106.5 | 848.84 Thousand |
| 07 Jun, 2021 | 108.0 | 112.0 | 107.0 | 109.0 | 1.53 Million |
| 04 Jun, 2021 | 106.5 | 111.0 | 104.5 | 108.5 | 1.82 Million |
| 03 Jun, 2021 | 105.5 | 109.0 | 103.5 | 103.5 | 1.34 Million |
| 02 Jun, 2021 | 113.5 | 114.0 | 106.5 | 107.0 | 1.95 Million |
| 01 Jun, 2021 | 111.5 | 115.0 | 106.0 | 113.5 | 3.75 Million |
| 31 May, 2021 | 127.0 | 127.0 | 109.0 | 111.5 | 8.85 Million |
| 28 May, 2021 | 115.5 | 115.5 | 115.5 | 115.5 | 1.18 Million |
| 27 May, 2021 | 105.0 | 105.0 | 105.0 | 105.0 | 893.81 Thousand |
6577
6578
6584
6569
6570
6574