Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 90.5 91.4 89.0 89.1 440.07 Thousand
21 Jul, 2021 94.1 94.5 90.3 90.3 552.29 Thousand
20 Jul, 2021 92.0 96.6 92.0 93.7 771.52 Thousand
19 Jul, 2021 90.1 92.3 89.6 91.6 338.24 Thousand
16 Jul, 2021 92.0 92.0 90.1 90.5 228.86 Thousand
15 Jul, 2021 90.0 91.7 90.0 91.3 305.96 Thousand
14 Jul, 2021 92.1 92.3 89.5 89.6 626.48 Thousand
13 Jul, 2021 96.3 96.8 92.0 92.1 814.74 Thousand
12 Jul, 2021 97.3 97.4 95.5 95.5 771.22 Thousand
09 Jul, 2021 96.5 98.9 96.5 98.0 480.16 Thousand