Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 127.0 | 129.0 | 125.5 | 127.5 | 1.66 Million |
| 14 Mar, 2023 | 122.5 | 126.0 | 122.5 | 125.0 | 1.12 Million |
| 13 Mar, 2023 | 124.5 | 126.5 | 120.0 | 124.5 | 1.84 Million |
| 10 Mar, 2023 | 124.5 | 128.0 | 123.0 | 125.0 | 1.86 Million |
| 09 Mar, 2023 | 124.5 | 125.0 | 123.0 | 124.0 | 1.14 Million |
| 08 Mar, 2023 | 120.5 | 126.0 | 120.0 | 124.5 | 1.68 Million |
| 07 Mar, 2023 | 123.0 | 124.5 | 120.5 | 122.0 | 1.6 Million |
| 06 Mar, 2023 | 118.5 | 121.5 | 115.5 | 119.5 | 1.71 Million |
| 03 Mar, 2023 | 111.5 | 121.5 | 110.5 | 119.0 | 3.36 Million |
| 02 Mar, 2023 | 108.0 | 111.0 | 108.0 | 110.5 | 698.91 Thousand |
6577
6578
6584
6569
6570
6574