Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 103.0 | 104.0 | 100.0 | 101.0 | 781.7 Thousand |
| 14 Apr, 2023 | 103.0 | 104.5 | 102.5 | 102.5 | 552.72 Thousand |
| 13 Apr, 2023 | 104.0 | 104.0 | 101.5 | 102.5 | 818.73 Thousand |
| 12 Apr, 2023 | 103.0 | 106.0 | 99.5 | 104.5 | 1.88 Million |
| 11 Apr, 2023 | 105.0 | 107.0 | 105.0 | 105.5 | 724.37 Thousand |
| 10 Apr, 2023 | 109.0 | 110.0 | 104.0 | 104.5 | 1.92 Million |
| 07 Apr, 2023 | 113.0 | 113.5 | 107.0 | 110.0 | 2.85 Million |
| 06 Apr, 2023 | 128.0 | 128.5 | 115.0 | 115.5 | 4.56 Million |
| 31 Mar, 2023 | 119.0 | 122.5 | 119.0 | 121.0 | 842.07 Thousand |
| 30 Mar, 2023 | 121.0 | 121.0 | 116.0 | 119.0 | 804.16 Thousand |
6577
6578
6584
6569
6570
6574