Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 92.1 | 94.5 | 92.1 | 92.7 | 536.09 Thousand |
| 28 Apr, 2023 | 91.9 | 93.5 | 91.1 | 92.1 | 333.56 Thousand |
| 27 Apr, 2023 | 90.8 | 92.5 | 89.5 | 91.1 | 420.76 Thousand |
| 26 Apr, 2023 | 89.3 | 90.6 | 88.0 | 89.9 | 841.13 Thousand |
| 25 Apr, 2023 | 93.5 | 94.1 | 88.6 | 90.0 | 1.2 Million |
| 24 Apr, 2023 | 92.0 | 94.6 | 91.9 | 93.0 | 724.98 Thousand |
| 21 Apr, 2023 | 95.6 | 96.7 | 92.2 | 92.6 | 1.06 Million |
| 20 Apr, 2023 | 98.4 | 98.7 | 95.6 | 95.6 | 683.32 Thousand |
| 19 Apr, 2023 | 99.2 | 99.8 | 95.2 | 98.0 | 1.61 Million |
| 18 Apr, 2023 | 101.0 | 101.5 | 99.0 | 99.1 | 811.75 Thousand |
6577
6578
6584
6569
6570
6574