Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 86.2 87.8 86.2 87.3 227.46 Thousand
15 May, 2023 86.3 87.5 85.4 86.6 501.84 Thousand
12 May, 2023 84.1 85.9 82.9 85.0 618.96 Thousand
11 May, 2023 88.7 88.8 84.7 84.7 1.04 Million
10 May, 2023 89.5 89.9 88.8 88.9 438.83 Thousand
09 May, 2023 91.9 92.0 90.1 90.4 469.89 Thousand
08 May, 2023 92.9 93.3 91.5 91.5 469.76 Thousand
05 May, 2023 91.7 92.6 90.9 91.4 405.25 Thousand
04 May, 2023 90.5 91.5 90.5 91.5 349.67 Thousand
03 May, 2023 92.6 92.6 90.6 91.1 343.95 Thousand