Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 85.0 85.7 84.7 84.8 371 Thousand
12 Jun, 2023 85.8 86.1 84.0 85.0 496 Thousand
09 Jun, 2023 82.9 86.9 82.3 86.5 920 Thousand
08 Jun, 2023 82.3 82.3 81.2 81.6 179 Thousand
07 Jun, 2023 81.2 83.3 81.0 82.3 310 Thousand
06 Jun, 2023 81.5 81.6 80.4 81.0 291 Thousand
05 Jun, 2023 82.5 82.7 81.5 81.5 290 Thousand
02 Jun, 2023 82.8 83.4 82.0 82.2 337 Thousand
01 Jun, 2023 82.4 83.5 82.3 82.7 271 Thousand
31 May, 2023 84.1 84.7 83.7 83.7 226 Thousand