Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 83.6 84.6 83.3 84.3 453 Thousand
12 Jul, 2023 87.2 88.5 83.9 84.0 828 Thousand
11 Jul, 2023 89.0 89.0 87.2 87.2 696 Thousand
10 Jul, 2023 89.3 90.6 88.6 89.0 1.37 Million
07 Jul, 2023 85.0 89.8 85.0 89.0 1.15 Million
06 Jul, 2023 86.6 87.0 85.2 85.7 423 Thousand
05 Jul, 2023 82.3 87.2 82.3 86.6 906 Thousand
04 Jul, 2023 83.5 83.8 82.7 83.1 418 Thousand
03 Jul, 2023 83.9 84.0 82.6 83.5 624 Thousand
30 Jun, 2023 81.6 84.2 81.6 83.6 3.7 Million