Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 79.9 79.9 77.4 78.0 593 Thousand
09 Aug, 2023 80.8 80.9 80.0 80.0 291 Thousand
08 Aug, 2023 81.4 81.9 80.6 80.7 198 Thousand
07 Aug, 2023 81.6 82.0 81.2 81.4 152 Thousand
04 Aug, 2023 81.3 81.8 80.5 81.4 288 Thousand
03 Aug, 2023 81.3 81.3 81.3 81.3 -
02 Aug, 2023 82.8 82.8 80.9 81.3 503 Thousand
01 Aug, 2023 82.9 83.5 82.4 82.8 233 Thousand
31 Jul, 2023 83.7 84.0 82.8 83.0 277 Thousand
28 Jul, 2023 83.6 84.0 83.1 83.5 186 Thousand