Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 81.1 81.7 80.9 81.1 113 Thousand
06 Sep, 2023 81.6 82.0 81.2 81.5 140 Thousand
05 Sep, 2023 81.8 82.2 81.6 81.7 138 Thousand
04 Sep, 2023 82.2 82.8 81.8 82.1 174 Thousand
01 Sep, 2023 81.6 82.9 81.6 82.2 214 Thousand
31 Aug, 2023 81.3 82.0 81.1 81.3 109 Thousand
30 Aug, 2023 80.4 82.0 80.3 81.3 203 Thousand
29 Aug, 2023 78.0 80.8 78.0 80.4 216 Thousand
28 Aug, 2023 77.5 78.5 77.5 77.7 55 Thousand
25 Aug, 2023 77.0 77.8 77.0 77.7 113 Thousand