Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 82.0 83.2 82.0 82.4 168 Thousand
05 Oct, 2023 82.1 82.4 81.6 82.0 79 Thousand
04 Oct, 2023 81.0 81.6 80.5 81.6 90 Thousand
03 Oct, 2023 82.1 82.1 81.4 81.6 76 Thousand
02 Oct, 2023 81.7 82.9 81.4 82.2 271 Thousand
28 Sep, 2023 80.0 80.4 79.6 80.3 85 Thousand
27 Sep, 2023 79.9 81.2 79.9 80.0 80 Thousand
26 Sep, 2023 80.9 81.8 79.9 79.9 84 Thousand
25 Sep, 2023 79.7 80.2 79.4 80.2 111 Thousand
22 Sep, 2023 79.7 80.9 79.5 80.0 105 Thousand