Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 84.9 87.2 84.9 85.9 287 Thousand
06 Nov, 2023 84.1 84.9 84.1 84.7 194 Thousand
03 Nov, 2023 84.5 84.5 83.7 84.1 163 Thousand
02 Nov, 2023 84.7 84.7 83.9 84.4 166 Thousand
01 Nov, 2023 83.1 84.7 83.1 84.2 174 Thousand
31 Oct, 2023 84.2 84.2 83.2 83.3 189 Thousand
30 Oct, 2023 83.8 84.0 82.9 83.4 228 Thousand
27 Oct, 2023 81.2 84.9 80.5 83.9 489 Thousand
26 Oct, 2023 81.9 82.0 81.0 81.5 135 Thousand
25 Oct, 2023 81.9 82.5 81.3 81.7 112 Thousand