Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 88.8 89.6 87.6 88.5 319 Thousand
04 Dec, 2023 90.1 90.9 88.8 88.8 336 Thousand
01 Dec, 2023 89.2 90.5 88.6 89.2 294 Thousand
30 Nov, 2023 90.0 90.8 89.0 89.2 272 Thousand
29 Nov, 2023 88.6 89.2 87.9 89.2 205 Thousand
28 Nov, 2023 89.0 89.4 88.0 88.6 181 Thousand
27 Nov, 2023 89.6 90.8 88.3 88.8 307 Thousand
24 Nov, 2023 90.0 90.5 88.8 89.5 325 Thousand
23 Nov, 2023 90.0 90.6 89.1 89.5 329 Thousand
22 Nov, 2023 88.4 90.6 88.4 89.6 791 Thousand