Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 95.8 95.9 94.6 95.1 259 Thousand
02 Jan, 2024 96.5 96.5 95.0 95.8 247 Thousand
29 Dec, 2023 96.6 96.7 95.8 96.2 182 Thousand
28 Dec, 2023 96.7 96.9 95.8 96.2 320 Thousand
27 Dec, 2023 96.2 96.5 95.0 96.4 390 Thousand
26 Dec, 2023 95.1 96.6 94.5 95.3 284 Thousand
25 Dec, 2023 95.2 96.5 93.3 95.7 669 Thousand
22 Dec, 2023 90.7 98.0 90.5 96.0 1.38 Million
21 Dec, 2023 89.8 91.0 89.3 90.6 246 Thousand
20 Dec, 2023 91.3 91.3 87.5 89.6 593 Thousand