Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 94.3 94.5 93.5 94.2 83 Thousand
30 Jan, 2024 93.7 94.6 93.7 94.0 96 Thousand
29 Jan, 2024 93.9 94.6 93.1 94.0 93 Thousand
26 Jan, 2024 93.6 93.8 92.5 93.6 197 Thousand
25 Jan, 2024 94.6 94.6 92.9 93.6 448 Thousand
24 Jan, 2024 94.9 94.9 94.2 94.5 102 Thousand
23 Jan, 2024 95.1 95.4 94.0 94.9 174 Thousand
22 Jan, 2024 95.5 96.0 94.7 95.2 138 Thousand
19 Jan, 2024 94.6 95.6 94.5 95.5 175 Thousand
18 Jan, 2024 94.8 94.9 93.0 94.0 165 Thousand