Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 102.5 | 103.5 | 101.5 | 102.0 | 286 Thousand |
| 22 Feb, 2024 | 104.0 | 104.0 | 101.0 | 102.0 | 542 Thousand |
| 21 Feb, 2024 | 106.5 | 107.0 | 102.5 | 104.0 | 609 Thousand |
| 20 Feb, 2024 | 107.0 | 107.5 | 104.0 | 106.0 | 1.1 Million |
| 19 Feb, 2024 | 99.0 | 107.0 | 99.0 | 107.0 | 2.2 Million |
| 16 Feb, 2024 | 96.4 | 97.8 | 96.2 | 97.8 | 340 Thousand |
| 15 Feb, 2024 | 95.2 | 96.8 | 94.8 | 96.0 | 300 Thousand |
| 05 Feb, 2024 | 94.5 | 95.8 | 94.0 | 94.4 | 318 Thousand |
| 02 Feb, 2024 | 94.2 | 94.2 | 93.4 | 94.0 | 162 Thousand |
| 01 Feb, 2024 | 94.1 | 94.5 | 93.8 | 94.3 | 103 Thousand |
6577
6578
6584
6569
6570
6574