Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 95.5 95.5 95.5 95.5 161.77 Thousand
22 Mar, 2024 94.9 96.9 94.5 95.5 146 Thousand
21 Mar, 2024 94.6 95.3 94.4 95.0 105 Thousand
20 Mar, 2024 95.4 95.6 94.2 94.9 156 Thousand
19 Mar, 2024 95.0 95.1 93.9 95.0 149 Thousand
18 Mar, 2024 94.5 94.5 94.5 94.5 524.81 Thousand
15 Mar, 2024 94.8 95.9 94.5 94.5 207 Thousand
14 Mar, 2024 96.0 96.0 94.5 95.1 202 Thousand
13 Mar, 2024 96.1 96.1 94.5 95.7 276 Thousand
12 Mar, 2024 95.5 96.3 95.2 96.1 163 Thousand