Foresee Pharmaceuticals Co., Ltd. (6576.TWO)

TWD 66.3

(-2.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 81.7 81.7 80.8 81.3 129 Thousand
16 Oct, 2023 81.8 82.0 81.0 81.6 96 Thousand
13 Oct, 2023 82.0 82.1 81.3 81.7 144 Thousand
12 Oct, 2023 83.1 83.4 81.8 82.1 188 Thousand
11 Oct, 2023 83.1 83.1 82.0 82.2 127 Thousand
06 Oct, 2023 82.0 83.2 82.0 82.4 168 Thousand
05 Oct, 2023 82.1 82.4 81.6 82.0 79 Thousand
04 Oct, 2023 81.0 81.6 80.5 81.6 90 Thousand
03 Oct, 2023 82.1 82.1 81.4 81.6 76 Thousand
02 Oct, 2023 81.7 82.9 81.4 82.2 271 Thousand