Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 99.1 | 100.5 | 99.1 | 99.4 | 172 Thousand |
| 09 Apr, 2024 | 99.9 | 100.0 | 98.2 | 99.1 | 405 Thousand |
| 08 Apr, 2024 | 98.5 | 101.0 | 98.5 | 99.6 | 258 Thousand |
| 03 Apr, 2024 | 97.4 | 98.0 | 96.7 | 98.0 | 177 Thousand |
| 02 Apr, 2024 | 99.0 | 99.7 | 97.6 | 98.0 | 250 Thousand |
| 01 Apr, 2024 | 98.0 | 98.7 | 97.6 | 98.0 | 187 Thousand |
| 29 Mar, 2024 | 97.6 | 98.0 | 97.2 | 97.4 | 125 Thousand |
| 28 Mar, 2024 | 98.0 | 98.8 | 97.5 | 97.8 | 161 Thousand |
| 27 Mar, 2024 | 96.1 | 98.2 | 96.0 | 98.0 | 190 Thousand |
| 26 Mar, 2024 | 95.5 | 95.5 | 95.5 | 95.5 | 133.37 Thousand |
6577
6578
6584
6569
6570
6574