Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 94.1 94.4 93.3 93.8 239 Thousand
08 May, 2024 94.3 94.8 93.7 94.4 151 Thousand
07 May, 2024 94.6 95.0 93.9 94.4 135 Thousand
06 May, 2024 96.2 96.2 93.5 94.6 506 Thousand
03 May, 2024 96.5 96.5 95.3 95.7 91 Thousand
02 May, 2024 96.5 96.5 95.6 96.0 99 Thousand
30 Apr, 2024 95.6 96.6 95.1 95.9 151 Thousand
29 Apr, 2024 95.0 96.9 95.0 95.5 195 Thousand
26 Apr, 2024 95.1 95.8 94.3 95.0 124 Thousand
25 Apr, 2024 95.0 95.2 94.5 95.1 89 Thousand