Foresee Pharmaceuticals Co., Ltd. (6576.TWO)
TWD 66.3
(-2.21%)
TWD 66.3
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 84.08 | 84.58 | 83.78 | 84.28 | 115.11 Thousand |
| 13 Nov, 2023 | 84.68 | 84.98 | 84.08 | 84.28 | 189.61 Thousand |
| 10 Nov, 2023 | 87.3 | 87.3 | 84.6 | 84.6 | 466 Thousand |
| 09 Nov, 2023 | 85.6 | 87.6 | 85.6 | 86.0 | 327 Thousand |
| 08 Nov, 2023 | 85.9 | 85.9 | 85.1 | 85.3 | 176 Thousand |
| 07 Nov, 2023 | 84.9 | 87.2 | 84.9 | 85.9 | 287 Thousand |
| 06 Nov, 2023 | 84.1 | 84.9 | 84.1 | 84.7 | 194 Thousand |
| 03 Nov, 2023 | 84.5 | 84.5 | 83.7 | 84.1 | 163 Thousand |
| 02 Nov, 2023 | 84.7 | 84.7 | 83.9 | 84.4 | 166 Thousand |
| 01 Nov, 2023 | 83.1 | 84.7 | 83.1 | 84.2 | 174 Thousand |
0R02
QRS
XPL
PIK
NLSP
ABDN