Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 97.0 | 97.0 | 95.6 | 95.8 | 272 Thousand |
| 05 Jun, 2024 | 96.0 | 97.4 | 95.6 | 97.0 | 258 Thousand |
| 04 Jun, 2024 | 94.6 | 97.7 | 94.2 | 95.8 | 408 Thousand |
| 03 Jun, 2024 | 94.7 | 94.9 | 94.3 | 94.7 | 134 Thousand |
| 31 May, 2024 | 95.0 | 95.2 | 94.5 | 94.9 | 159 Thousand |
| 30 May, 2024 | 94.8 | 95.3 | 94.1 | 94.9 | 150 Thousand |
| 29 May, 2024 | 96.0 | 96.4 | 94.9 | 95.3 | 201 Thousand |
| 28 May, 2024 | 94.0 | 96.4 | 93.6 | 95.9 | 276 Thousand |
| 27 May, 2024 | 94.8 | 94.9 | 93.9 | 94.3 | 110 Thousand |
| 24 May, 2024 | 93.8 | 94.9 | 93.6 | 94.3 | 100 Thousand |
6577
6578
6584
6569
6570
6574