Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 84.6 | 85.8 | 84.3 | 84.7 | 402 Thousand |
| 04 Jul, 2024 | 84.1 | 85.6 | 83.8 | 84.0 | 476 Thousand |
| 03 Jul, 2024 | 84.3 | 85.1 | 83.7 | 84.1 | 194 Thousand |
| 02 Jul, 2024 | 84.5 | 84.6 | 83.0 | 84.3 | 324 Thousand |
| 01 Jul, 2024 | 83.5 | 85.0 | 82.7 | 84.5 | 351 Thousand |
| 28 Jun, 2024 | 83.3 | 84.0 | 82.9 | 83.5 | 252 Thousand |
| 27 Jun, 2024 | 84.3 | 84.3 | 83.0 | 83.5 | 375 Thousand |
| 26 Jun, 2024 | 82.5 | 85.5 | 82.1 | 84.3 | 519 Thousand |
| 25 Jun, 2024 | 87.2 | 87.2 | 80.5 | 83.5 | 1.51 Million |
| 24 Jun, 2024 | 97.4 | 97.4 | 87.8 | 89.2 | 930 Thousand |
6577
6578
6584
6569
6570
6574